| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:58:14 PM | 4.98 | 0 |
| 2024-07-24 | 4:57:45 PM | 4.89 | 0 |
| 2024-07-24 | 3:51:16 PM | 4.64 | 0 |
| 2024-07-24 | 1:52:44 PM | 4.55 | 0 |
| 2024-07-24 | 11:45:16 AM | 4.54 | 0 |
| 2024-07-24 | 8:41:12 AM | 4.63 | 0 |
| 2024-07-23 | 9:37:58 PM | 4.44 | 0 |
| 2024-07-23 | 8:38:01 PM | 4.45 | 0 |
| 2024-07-23 | 7:38:19 PM | 4.27 | 0 |
| 2024-07-23 | 6:38:31 PM | 4.27 | 0 |
| 2024-07-23 | 5:35:28 PM | 4.27 | 0 |
| 2024-07-23 | 3:35:30 PM | 5.07 | 0 |
| 2024-07-23 | 1:51:58 PM | 4.72 | 0 |