| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:47:17 PM | 3.16 | 0 |
| 10/4/2024 | 8:46:21 PM | 3.18 | 0 |
| 10/4/2024 | 7:46:39 PM | 3.20 | 0 |
| 10/4/2024 | 6:46:50 PM | 3.21 | 0 |
| 10/4/2024 | 5:53:09 PM | 3.23 | 0 |
| 10/4/2024 | 4:39:15 PM | 3.30 | 0 |
| 10/4/2024 | 2:37:55 PM | 3.35 | 0 |
| 10/4/2024 | 11:48:30 AM | 3.35 | 0 |
| 10/4/2024 | 8:42:56 AM | 3.38 | 0 |
| 10/3/2024 | 9:48:00 PM | 3.39 | 0 |
| 10/3/2024 | 8:47:55 PM | 3.33 | 0 |
| 10/3/2024 | 7:47:53 PM | 3.36 | 0 |
| 10/3/2024 | 6:48:25 PM | 3.33 | 0 |