| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:38:41 PM | 3.55 | 0 |
| 2024-07-25 | 4:57:35 PM | 3.70 | 0 |
| 2024-07-25 | 3:43:11 PM | 3.92 | 0 |
| 2024-07-25 | 1:52:15 PM | 4.04 | 0 |
| 2024-07-25 | 11:48:00 AM | 4.03 | 0 |
| 2024-07-25 | 8:40:14 AM | 3.93 | 0 |
| 2024-07-24 | 9:47:54 PM | 3.96 | 0 |
| 2024-07-24 | 8:47:52 PM | 3.93 | 0 |
| 2024-07-24 | 7:48:00 PM | 3.72 | 0 |
| 2024-07-24 | 6:47:57 PM | 3.72 | 0 |
| 2024-07-24 | 5:58:15 PM | 3.59 | 0 |
| 2024-07-24 | 4:57:45 PM | 3.50 | 0 |
| 2024-07-24 | 3:51:15 PM | 3.25 | 0 |