| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:39:51 PM | 3.29 | 0 |
| 2024-07-26 | 8:39:49 PM | 3.24 | 0 |
| 2024-07-26 | 7:39:55 PM | 3.25 | 0 |
| 2024-07-26 | 6:39:45 PM | 3.25 | 0 |
| 2024-07-26 | 5:49:09 PM | 3.31 | 0 |
| 2024-07-26 | 4:48:40 PM | 3.31 | 0 |
| 2024-07-26 | 2:54:41 PM | 3.58 | 0 |
| 2024-07-26 | 1:51:06 PM | 3.57 | 0 |
| 2024-07-26 | 11:46:39 AM | 3.56 | 0 |
| 2024-07-26 | 8:41:46 AM | 3.75 | 0 |
| 2024-07-25 | 9:39:29 PM | 3.74 | 0 |
| 2024-07-25 | 8:39:32 PM | 3.68 | 0 |
| 2024-07-25 | 7:39:53 PM | 3.58 | 0 |