| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:12:53 PM | 0.420 | 0 |
| 2024-07-17 | 5:08:53 PM | 0.420 | 0 |
| 2024-07-17 | 4:12:06 PM | 0.430 | 0 |
| 2024-07-17 | 3:09:04 PM | 0.430 | 0 |
| 2024-07-17 | 2:12:02 PM | 0.420 | 0 |
| 2024-07-17 | 1:09:16 PM | 0.430 | 0 |
| 2024-07-17 | 12:10:01 PM | 0.440 | 0 |
| 2024-07-17 | 11:09:07 AM | 0.440 | 0 |
| 2024-07-17 | 8:40:41 AM | 0.430 | 0 |
| 2024-07-16 | 6:12:54 PM | 0.430 | 0 |
| 2024-07-16 | 5:09:26 PM | 0.440 | 0 |
| 2024-07-16 | 4:09:45 PM | 0.440 | 0 |
| 2024-07-16 | 3:09:14 PM | 0.440 | 0 |