| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:48:22 PM | 3.65 | 0 |
| 2024-10-09 | 5:57:48 PM | 3.64 | 0 |
| 2024-10-09 | 4:54:16 PM | 3.90 | 0 |
| 2024-10-09 | 3:36:07 PM | 4.36 | 0 |
| 2024-10-09 | 1:51:18 PM | 4.36 | 0 |
| 2024-10-09 | 11:47:34 AM | 4.42 | 0 |
| 2024-10-09 | 8:43:23 AM | 4.41 | 0 |
| 2024-10-08 | 9:39:12 PM | 4.23 | 0 |
| 2024-10-08 | 8:39:34 PM | 4.23 | 0 |
| 2024-10-08 | 7:39:49 PM | 4.32 | 0 |
| 2024-10-08 | 6:39:37 PM | 4.23 | 0 |
| 2024-10-08 | 5:45:32 PM | 4.33 | 0 |
| 2024-10-08 | 3:54:02 PM | 4.62 | 0 |