| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:46:11 PM | 3.80 | 0 |
| 2024-08-07 | 2:22:10 PM | 4.06 | 0 |
| 2024-08-07 | 1:50:15 PM | 4.08 | 0 |
| 2024-08-07 | 1:39:10 PM | 4.05 | 0 |
| 2024-08-07 | 8:46:46 AM | 3.91 | 0 |
| 2024-08-06 | 9:53:39 PM | 3.90 | 0 |
| 2024-08-06 | 7:58:23 PM | 3.95 | 0 |
| 2024-08-06 | 2:53:49 PM | 4.23 | 0 |
| 2024-08-06 | 2:37:36 PM | 4.22 | 0 |