| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:51 PM | 4.13 | 0 |
| 2024-08-09 | 7:51:54 PM | 4.13 | 0 |
| 2024-08-09 | 2:38:28 PM | 4.19 | 0 |
| 2024-08-09 | 1:53:54 PM | 4.25 | 0 |
| 2024-08-09 | 1:46:25 PM | 4.26 | 0 |
| 2024-08-09 | 8:46:43 AM | 4.23 | 0 |
| 2024-08-08 | 9:49:33 PM | 4.26 | 0 |
| 2024-08-08 | 7:51:58 PM | 4.13 | 0 |
| 2024-08-08 | 2:29:09 PM | 3.71 | 0 |
| 2024-08-08 | 1:51:00 PM | 3.73 | 0 |
| 2024-08-08 | 1:38:10 PM | 3.73 | 0 |
| 2024-08-08 | 8:47:10 AM | 3.76 | 0 |
| 2024-08-07 | 9:46:48 PM | 3.78 | 0 |