| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:42:18 PM | 4.30 | 0 |
| 2024-07-31 | 4:42:42 PM | 3.97 | 0 |
| 2024-07-31 | 3:47:53 PM | 4.18 | 0 |
| 2024-07-31 | 2:43:48 PM | 4.11 | 0 |
| 2024-07-31 | 1:42:43 PM | 4.07 | 0 |
| 2024-07-31 | 11:39:35 AM | 4.08 | 0 |
| 2024-07-31 | 8:32:35 AM | 3.92 | 0 |
| 2024-07-30 | 9:39:25 PM | 3.99 | 0 |
| 2024-07-30 | 8:39:47 PM | 3.92 | 0 |
| 2024-07-30 | 7:39:40 PM | 3.99 | 0 |
| 2024-07-30 | 6:39:40 PM | 4.07 | 0 |
| 2024-07-30 | 5:41:59 PM | 4.07 | 0 |
| 2024-07-30 | 4:42:40 PM | 4.23 | 0 |