| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:39:15 PM | 3.59 | 0 |
| 2024-08-01 | 6:39:11 PM | 3.57 | 0 |
| 2024-08-01 | 5:41:41 PM | 3.63 | 0 |
| 2024-08-01 | 4:41:35 PM | 3.71 | 0 |
| 2024-08-01 | 3:46:24 PM | 4.08 | 0 |
| 2024-08-01 | 2:43:19 PM | 4.07 | 0 |
| 2024-08-01 | 1:42:24 PM | 4.04 | 0 |
| 2024-08-01 | 11:39:18 AM | 4.05 | 0 |
| 2024-08-01 | 8:32:15 AM | 4.05 | 0 |
| 2024-07-31 | 9:40:33 PM | 4.20 | 0 |
| 2024-07-31 | 8:39:14 PM | 4.46 | 0 |
| 2024-07-31 | 7:39:13 PM | 4.30 | 0 |
| 2024-07-31 | 6:39:09 PM | 4.25 | 0 |