| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:56:41 PM | 15.02 | 0 |
| 2024-06-26 | 2:01:50 PM | 14.45 | 0 |
| 2024-06-26 | 1:21:59 PM | 13.87 | 0 |
| 2024-06-26 | 1:01:48 PM | 13.81 | 0 |
| 2024-06-26 | 12:01:41 PM | 13.10 | 0 |
| 2024-06-26 | 11:27:31 AM | 12.87 | 0 |
| 2024-06-26 | 11:02:51 AM | 12.66 | 0 |
| 2024-06-26 | 10:30:29 AM | 12.56 | 0 |
| 2024-06-25 | 9:02:44 PM | 13.76 | 0 |
| 2024-06-25 | 8:02:32 PM | 13.82 | 0 |
| 2024-06-25 | 7:02:35 PM | 14.04 | 0 |
| 2024-06-25 | 6:02:16 PM | 13.96 | 0 |
| 2024-06-25 | 5:02:49 PM | 14.19 | 0 |