| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:02:42 PM | 13.74 | 0 |
| 6/28/2024 | 8:02:12 PM | 13.55 | 0 |
| 6/28/2024 | 7:02:22 PM | 13.55 | 0 |
| 6/28/2024 | 6:02:15 PM | 13.25 | 0 |
| 6/28/2024 | 5:02:33 PM | 13.43 | 0 |
| 6/28/2024 | 4:02:28 PM | 13.36 | 0 |
| 6/28/2024 | 3:27:41 PM | 13.59 | 0 |
| 6/28/2024 | 2:57:38 PM | 13.61 | 0 |
| 6/28/2024 | 2:02:58 PM | 13.00 | 0 |
| 6/28/2024 | 1:02:10 PM | 12.41 | 0 |
| 6/28/2024 | 12:02:23 PM | 12.37 | 0 |
| 6/28/2024 | 11:03:02 AM | 12.73 | 0 |
| 6/28/2024 | 10:02:57 AM | 13.47 | 0 |