| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:58:43 PM | 1.39 | 0 |
| 7/9/2024 | 2:41:43 PM | 1.45 | 0 |
| 7/9/2024 | 11:54:34 AM | 1.46 | 0 |
| 7/9/2024 | 10:16:25 AM | 1.47 | 0 |
| 7/9/2024 | 10:04:07 AM | 1.47 | 0 |
| 7/8/2024 | 9:44:47 PM | 1.46 | 0 |
| 7/8/2024 | 8:45:02 PM | 1.49 | 0 |
| 7/8/2024 | 7:45:17 PM | 1.51 | 0 |
| 7/8/2024 | 6:45:32 PM | 1.52 | 0 |
| 7/8/2024 | 5:52:28 PM | 1.50 | 0 |
| 7/8/2024 | 4:46:05 PM | 1.54 | 0 |
| 7/8/2024 | 2:53:58 PM | 1.58 | 0 |
| 7/8/2024 | 1:36:07 PM | 1.58 | 0 |