| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:45:27 PM | 3.35 | 0 |
| 2024-09-11 | 6:45:05 PM | 3.28 | 0 |
| 2024-09-11 | 5:53:58 PM | 3.24 | 0 |
| 2024-09-11 | 4:46:47 PM | 3.21 | 0 |
| 2024-09-11 | 2:56:30 PM | 3.05 | 0 |
| 2024-09-11 | 1:37:15 PM | 3.04 | 0 |
| 2024-09-11 | 11:35:05 AM | 3.04 | 0 |
| 2024-09-11 | 8:08:10 AM | 3.03 | 0 |
| 2024-09-10 | 9:44:54 PM | 3.05 | 0 |
| 2024-09-10 | 8:44:13 PM | 3.01 | 0 |
| 2024-09-10 | 7:44:25 PM | 2.94 | 0 |
| 2024-09-10 | 6:44:38 PM | 2.92 | 0 |
| 2024-09-10 | 5:52:25 PM | 2.90 | 0 |