| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:44:43 PM | 5.76 | 0 |
| 2024-11-15 | 8:45:32 PM | 5.72 | 0 |
| 2024-11-15 | 7:45:24 PM | 5.69 | 0 |
| 2024-11-15 | 6:45:26 PM | 5.72 | 0 |
| 2024-11-15 | 5:53:57 PM | 5.72 | 0 |
| 2024-11-15 | 4:48:33 PM | 5.75 | 0 |
| 2024-11-15 | 2:54:45 PM | 5.70 | 0 |
| 2024-11-15 | 1:49:14 PM | 5.61 | 0 |
| 2024-11-15 | 11:44:35 AM | 5.61 | 0 |
| 2024-11-15 | 8:37:14 AM | 5.59 | 0 |
| 2024-11-14 | 9:42:25 PM | 5.87 | 0 |
| 2024-11-14 | 8:43:10 PM | 5.87 | 0 |
| 2024-11-14 | 7:42:54 PM | 5.77 | 0 |