| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:12:51 PM | 6.94 | 0 |
| 2024-07-04 | 7:09:19 PM | 6.92 | 0 |
| 2024-07-04 | 5:14:43 PM | 6.92 | 0 |
| 2024-07-04 | 2:23:18 PM | 6.78 | 0 |
| 2024-07-04 | 12:19:31 PM | 6.87 | 0 |
| 2024-07-04 | 9:49:34 AM | 6.99 | 0 |
| 2024-07-04 | 8:32:43 AM | 6.98 | 0 |
| 2024-07-03 | 9:23:42 PM | 6.88 | 0 |
| 2024-07-03 | 8:23:01 PM | 6.84 | 0 |
| 2024-07-03 | 7:20:07 PM | 6.85 | 0 |
| 2024-07-03 | 6:23:45 PM | 6.88 | 0 |
| 2024-07-03 | 3:27:44 PM | 6.87 | 0 |
| 2024-07-03 | 3:23:09 PM | 6.88 | 0 |