| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:17:46 PM | 4.73 | 0 |
| 2024-07-31 | 8:16:34 PM | 4.84 | 0 |
| 2024-07-31 | 7:15:33 PM | 4.77 | 0 |
| 2024-07-31 | 6:18:34 PM | 4.77 | 0 |
| 2024-07-31 | 3:13:20 PM | 4.81 | 0 |
| 2024-07-31 | 12:26:37 PM | 4.99 | 0 |
| 2024-07-31 | 9:53:22 AM | 4.92 | 0 |
| 2024-07-31 | 8:33:03 AM | 5.02 | 0 |
| 2024-07-30 | 9:20:14 PM | 5.15 | 0 |
| 2024-07-30 | 8:19:51 PM | 5.17 | 0 |
| 2024-07-30 | 7:15:54 PM | 5.16 | 0 |
| 2024-07-30 | 6:20:13 PM | 5.28 | 0 |
| 2024-07-30 | 3:59:45 PM | 5.21 | 0 |