| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:16:45 PM | 8.59 | 0 |
| 2024-07-12 | 7:14:27 PM | 8.59 | 0 |
| 2024-07-12 | 5:27:13 PM | 8.58 | 0 |
| 2024-07-12 | 3:08:56 PM | 8.38 | 0 |
| 2024-07-12 | 12:23:21 PM | 8.59 | 0 |
| 2024-07-12 | 9:53:10 AM | 8.46 | 0 |
| 2024-07-12 | 8:33:41 AM | 8.43 | 0 |
| 2024-07-11 | 9:21:52 PM | 8.41 | 0 |
| 2024-07-11 | 8:23:00 PM | 8.33 | 0 |
| 2024-07-11 | 7:21:57 PM | 8.24 | 0 |
| 2024-07-11 | 6:50:46 PM | 8.22 | 0 |
| 2024-07-11 | 5:14:51 PM | 8.30 | 0 |