| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:22:04 PM | 6.24 | 0 |
| 2024-08-14 | 8:21:12 PM | 6.27 | 0 |
| 2024-08-14 | 7:19:40 PM | 6.29 | 0 |
| 2024-08-14 | 6:23:30 PM | 6.17 | 0 |
| 2024-08-14 | 3:18:14 PM | 6.42 | 0 |
| 2024-08-14 | 12:23:29 PM | 6.13 | 0 |
| 2024-08-14 | 9:48:48 AM | 6.05 | 0 |
| 2024-08-14 | 8:33:01 AM | 6.09 | 0 |
| 2024-08-13 | 9:23:01 PM | 6.01 | 0 |
| 2024-08-13 | 8:23:57 PM | 6.01 | 0 |
| 2024-08-13 | 7:22:56 PM | 5.99 | 0 |
| 2024-08-13 | 6:28:03 PM | 5.84 | 0 |
| 2024-08-13 | 4:18:17 PM | 5.78 | 0 |