| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:14:49 PM | 6.79 | 0 |
| 2024-09-05 | 7:12:48 PM | 6.83 | 0 |
| 2024-09-05 | 5:18:38 PM | 6.76 | 0 |
| 2024-09-05 | 2:28:44 PM | 6.88 | 0 |
| 2024-09-05 | 12:15:57 PM | 6.85 | 0 |
| 2024-09-05 | 8:33:34 AM | 6.82 | 0 |
| 2024-09-04 | 9:15:42 PM | 6.82 | 0 |
| 2024-09-04 | 8:14:57 PM | 6.80 | 0 |
| 2024-09-04 | 7:13:00 PM | 6.81 | 0 |
| 2024-09-04 | 5:09:42 PM | 6.80 | 0 |