| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:17:45 PM | 5.61 | 0 |
| 2024-10-11 | 8:15:17 PM | 5.63 | 0 |
| 2024-10-11 | 7:12:34 PM | 5.65 | 0 |
| 2024-10-11 | 3:24:24 PM | 5.64 | 0 |
| 2024-10-11 | 12:15:52 PM | 5.62 | 0 |
| 2024-10-11 | 8:33:49 AM | 5.75 | 0 |
| 2024-10-10 | 9:23:51 PM | 5.66 | 0 |
| 2024-10-10 | 8:21:15 PM | 5.65 | 0 |
| 2024-10-10 | 7:18:52 PM | 5.62 | 0 |
| 2024-10-10 | 5:23:32 PM | 5.65 | 0 |
| 2024-10-10 | 2:16:57 PM | 5.65 | 0 |
| 2024-10-10 | 12:02:34 PM | 5.54 | 0 |
| 2024-10-09 | 9:18:13 PM | 5.66 | 0 |