| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:49:54 PM | 150.00 | - |
| 2024-07-25 | 6:46:54 PM | 150.00 | - |
| 2024-07-25 | 6:43:54 PM | 150.00 | - |
| 2024-07-25 | 6:40:54 PM | 150.00 | - |
| 2024-07-25 | 6:40:35 PM | 151.00 | - |
| 2024-07-25 | 6:40:06 PM | 150.00 | - |
| 2024-07-25 | 6:37:06 PM | 150.00 | - |
| 2024-07-25 | 6:34:06 PM | 150.00 | - |
| 2024-07-25 | 6:31:05 PM | 150.00 | - |
| 2024-07-25 | 6:30:47 PM | 149.00 | - |
| 2024-07-25 | 6:30:00 PM | 150.00 | - |
| 2024-07-25 | 6:26:59 PM | 150.00 | - |
| 2024-07-25 | 6:23:59 PM | 149.00 | - |