| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:46:10 PM | 163.00 | - |
| 2024-08-28 | 8:45:11 PM | 164.00 | - |
| 2024-08-28 | 8:42:11 PM | 164.00 | - |
| 2024-08-28 | 8:39:10 PM | 164.00 | - |
| 2024-08-28 | 8:39:07 PM | 163.00 | - |
| 2024-08-28 | 8:39:07 PM | 163.00 | - |
| 2024-08-28 | 8:36:26 PM | 163.00 | - |
| 2024-08-28 | 8:33:26 PM | 163.00 | - |
| 2024-08-28 | 8:30:26 PM | 163.00 | - |
| 2024-08-28 | 8:27:25 PM | 163.00 | - |
| 2024-08-28 | 8:27:24 PM | 163.00 | - |
| 2024-08-28 | 8:25:24 PM | 163.00 | - |