| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:16:30 PM | 0.219 | - |
| 2024-09-17 | 9:11:40 PM | 0.219 | - |
| 2024-09-17 | 9:10:07 PM | 0.218 | - |
| 2024-09-17 | 9:06:37 PM | 0.219 | - |
| 2024-09-17 | 9:06:36 PM | 0.219 | - |
| 2024-09-17 | 9:06:27 PM | 0.219 | - |
| 2024-09-17 | 9:05:02 PM | 0.219 | - |
| 2024-09-17 | 9:05:00 PM | 0.220 | - |
| 2024-09-17 | 9:04:57 PM | 0.220 | - |
| 2024-09-17 | 9:04:38 PM | 0.220 | - |
| 2024-09-17 | 9:04:05 PM | 0.219 | - |
| 2024-09-17 | 9:03:56 PM | 0.220 | - |
| 2024-09-17 | 9:03:35 PM | 0.219 | - |