| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:24:46 PM | 0.220 | - |
| 2024-09-17 | 8:24:40 PM | 0.220 | - |
| 2024-09-17 | 8:22:27 PM | 0.220 | - |
| 2024-09-17 | 8:21:37 PM | 0.221 | - |
| 2024-09-17 | 8:20:25 PM | 0.220 | - |
| 2024-09-17 | 8:20:10 PM | 0.220 | - |
| 2024-09-17 | 8:19:15 PM | 0.221 | - |
| 2024-09-17 | 8:19:07 PM | 0.220 | - |
| 2024-09-17 | 8:18:52 PM | 0.222 | - |
| 2024-09-17 | 8:18:43 PM | 0.222 | - |
| 2024-09-17 | 8:18:23 PM | 0.222 | - |
| 2024-09-17 | 8:17:10 PM | 0.222 | - |
| 2024-09-17 | 8:17:04 PM | 0.223 | - |