| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:12:01 PM | 0.310 | - |
| 2024-08-02 | 7:11:43 PM | 0.320 | - |
| 2024-08-02 | 7:05:39 PM | 0.310 | - |
| 2024-08-02 | 6:50:24 PM | 0.320 | - |
| 2024-08-02 | 6:47:07 PM | 0.330 | - |
| 2024-08-02 | 6:46:38 PM | 0.320 | - |
| 2024-08-02 | 6:45:37 PM | 0.330 | - |
| 2024-08-02 | 6:45:17 PM | 0.320 | - |
| 2024-08-02 | 6:44:16 PM | 0.330 | - |
| 2024-08-02 | 6:42:58 PM | 0.320 | - |
| 2024-08-02 | 6:36:42 PM | 0.320 | - |
| 2024-08-02 | 6:34:12 PM | 0.320 | - |
| 2024-08-02 | 6:28:56 PM | 0.310 | - |