| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:51:24 PM | 19.320 | - |
| 2024-09-09 | 9:51:08 PM | 19.310 | - |
| 2024-09-09 | 9:50:57 PM | 19.310 | - |
| 2024-09-09 | 9:50:38 PM | 19.330 | - |
| 2024-09-09 | 9:50:28 PM | 19.300 | - |
| 2024-09-09 | 9:50:13 PM | 19.360 | - |
| 2024-09-09 | 9:49:59 PM | 19.320 | - |
| 2024-09-09 | 9:49:54 PM | 19.310 | - |
| 2024-09-09 | 9:49:48 PM | 19.320 | - |
| 2024-09-09 | 9:49:38 PM | 19.350 | - |
| 2024-09-09 | 9:49:28 PM | 19.350 | - |
| 2024-09-09 | 9:49:18 PM | 19.350 | - |
| 2024-09-09 | 9:49:06 PM | 19.360 | - |