| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:14:31 PM | 18.380 | - |
| 2024-09-09 | 4:14:26 PM | 18.390 | - |
| 2024-09-09 | 4:14:13 PM | 18.390 | - |
| 2024-09-09 | 4:13:39 PM | 18.400 | - |
| 2024-09-09 | 4:13:17 PM | 18.400 | - |
| 2024-09-09 | 4:13:01 PM | 18.390 | - |
| 2024-09-09 | 4:12:56 PM | 18.400 | - |
| 2024-09-09 | 4:12:28 PM | 18.390 | - |
| 2024-09-09 | 4:12:18 PM | 18.390 | - |
| 2024-09-09 | 4:12:05 PM | 18.370 | - |
| 2024-09-09 | 4:11:51 PM | 18.370 | - |
| 2024-09-09 | 4:11:34 PM | 18.340 | - |