| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:11:21 AM | 93.330 | 0 |
| 2024-10-10 | 10:18:47 AM | 93.380 | 0 |
| 2024-10-10 | 9:58:57 AM | 93.190 | 0 |
| 2024-10-10 | 9:40:30 AM | 93.150 | 0 |
| 2024-10-10 | 8:44:45 AM | 93.260 | 0 |
| 2024-10-09 | 9:37:40 PM | 93.430 | 0 |
| 2024-10-09 | 9:17:34 PM | 93.420 | 0 |
| 2024-10-09 | 8:01:35 PM | 93.440 | 0 |
| 2024-10-09 | 7:01:00 PM | 93.510 | 0 |
| 2024-10-09 | 5:44:35 PM | 93.500 | 0 |
| 2024-10-09 | 4:41:19 PM | 93.690 | 0 |
| 2024-10-09 | 4:25:35 PM | 93.660 | 0 |
| 2024-10-09 | 4:07:37 PM | 93.740 | 0 |