| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 13:29:32 | 79.930 | 0 |
| 30/08/2024 | 12:13:27 | 79.810 | 0 |
| 30/08/2024 | 11:05:53 | 79.980 | 0 |
| 30/08/2024 | 10:00:43 | 79.850 | 0 |
| 30/08/2024 | 08:46:22 | 79.510 | 0 |
| 29/08/2024 | 21:50:13 | 79.500 | 0 |
| 29/08/2024 | 21:23:26 | 79.460 | 0 |
| 29/08/2024 | 20:12:54 | 79.710 | 0 |
| 29/08/2024 | 19:01:06 | 79.820 | 0 |
| 29/08/2024 | 17:59:00 | 79.890 | 0 |
| 29/08/2024 | 16:55:16 | 79.690 | 0 |
| 29/08/2024 | 16:22:13 | 79.570 | 0 |
| 29/08/2024 | 15:50:24 | 79.410 | 0 |