| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:05:46 AM | 0.770 | 0 |
| 2024-07-15 | 9:50:12 AM | 0.780 | 0 |
| 2024-07-15 | 9:18:33 AM | 0.790 | 0 |
| 2024-07-15 | 8:49:46 AM | 0.780 | 0 |
| 2024-07-12 | 9:39:38 PM | 0.760 | 0 |
| 2024-07-12 | 9:30:03 PM | 0.770 | 0 |
| 2024-07-12 | 8:17:42 PM | 0.760 | 0 |
| 2024-07-12 | 7:08:27 PM | 0.760 | 0 |
| 2024-07-12 | 5:57:10 PM | 0.770 | 0 |
| 2024-07-12 | 4:47:19 PM | 0.770 | 0 |
| 2024-07-12 | 3:36:20 PM | 0.770 | 0 |
| 2024-07-12 | 2:35:26 PM | 0.760 | 0 |
| 2024-07-12 | 1:22:28 PM | 0.750 | 0 |