| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:03:59 PM | 0.580 | 0 |
| 2024-08-07 | 6:57:47 PM | 0.590 | 0 |
| 2024-08-07 | 5:44:53 PM | 0.600 | 0 |
| 2024-08-07 | 4:37:31 PM | 0.620 | 0 |
| 2024-08-07 | 4:27:38 PM | 0.620 | 0 |
| 2024-08-07 | 4:21:27 PM | 0.620 | 0 |
| 2024-08-07 | 3:29:08 PM | 0.630 | 0 |
| 2024-08-07 | 2:26:11 PM | 0.590 | 0 |
| 2024-08-07 | 1:23:56 PM | 0.590 | 0 |
| 2024-08-07 | 12:18:14 PM | 0.590 | 0 |
| 2024-08-07 | 11:04:28 AM | 0.590 | 0 |
| 2024-08-07 | 9:52:22 AM | 0.580 | 0 |
| 2024-08-07 | 9:24:28 AM | 0.560 | 0 |