| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 08:57:39 | 0.570 | 0 |
| 11/07/2024 | 21:40:59 | 0.550 | 0 |
| 11/07/2024 | 20:55:53 | 0.550 | 0 |
| 11/07/2024 | 19:55:02 | 0.550 | 0 |
| 11/07/2024 | 18:52:44 | 0.550 | 0 |
| 11/07/2024 | 17:40:34 | 0.540 | 0 |
| 11/07/2024 | 16:32:16 | 0.540 | 0 |
| 11/07/2024 | 15:30:49 | 0.540 | 0 |
| 11/07/2024 | 14:49:22 | 0.550 | 0 |
| 11/07/2024 | 14:25:36 | 0.550 | 0 |
| 11/07/2024 | 13:23:57 | 0.540 | 0 |
| 11/07/2024 | 12:10:06 | 0.550 | 0 |
| 11/07/2024 | 11:00:50 | 0.540 | 0 |