| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:21:07 AM | 29.130 | 0 |
| 2024-10-15 | 10:21:03 AM | 28.820 | 0 |
| 2024-10-15 | 9:21:02 AM | 28.160 | 0 |
| 2024-10-14 | 4:21:01 PM | 28.430 | 0 |
| 2024-10-14 | 3:21:02 PM | 28.810 | 0 |
| 2024-10-14 | 2:21:10 PM | 29.020 | 0 |
| 2024-10-14 | 1:21:09 PM | 29.240 | 0 |
| 2024-10-14 | 12:21:09 PM | 29.040 | 0 |
| 2024-10-14 | 11:21:11 AM | 29.080 | 0 |
| 2024-10-14 | 10:21:03 AM | 29.130 | 0 |
| 2024-10-14 | 9:21:00 AM | 29.360 | 0 |