| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 12.07.2024 | 16:21:09 | 18.430 | 0 |
| 12.07.2024 | 15:21:10 | 18.750 | 0 |
| 12.07.2024 | 14:21:10 | 18.400 | 0 |
| 12.07.2024 | 13:21:09 | 18.480 | 0 |
| 12.07.2024 | 12:21:10 | 18.480 | 0 |
| 12.07.2024 | 11:21:08 | 18.520 | 0 |
| 12.07.2024 | 10:21:04 | 18.700 | 0 |
| 12.07.2024 | 9:21:03 | 19.070 | 0 |
| 11.07.2024 | 16:21:08 | 18.290 | 0 |
| 11.07.2024 | 15:21:05 | 17.740 | 0 |
| 11.07.2024 | 14:21:11 | 18.130 | 0 |
| 11.07.2024 | 13:21:09 | 18.180 | 0 |
| 11.07.2024 | 12:21:09 | 18.050 | 0 |