| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:21:06 AM | 3.050 | 0 |
| 2024-07-23 | 10:20:55 AM | 3.030 | 0 |
| 2024-07-23 | 9:20:56 AM | 2.980 | 0 |
| 2024-07-23 | 8:20:53 AM | 2.940 | 0 |
| 2024-07-22 | 9:20:31 PM | 2.930 | 0 |
| 2024-07-22 | 8:20:50 PM | 2.930 | 0 |
| 2024-07-22 | 7:20:29 PM | 2.930 | 0 |
| 2024-07-22 | 6:21:09 PM | 2.950 | 0 |
| 2024-07-22 | 5:21:08 PM | 2.940 | 0 |
| 2024-07-22 | 4:21:19 PM | 2.960 | 0 |
| 2024-07-22 | 3:21:15 PM | 2.890 | 0 |
| 2024-07-22 | 2:21:04 PM | 2.890 | 0 |
| 2024-07-22 | 1:20:58 PM | 2.900 | 0 |