| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:21:00 AM | 4.040 | 0 |
| 2024-08-28 | 9:20:56 AM | 4.030 | 0 |
| 2024-08-28 | 8:20:52 AM | 4.000 | 0 |
| 2024-08-27 | 9:20:29 PM | 4.000 | 0 |
| 2024-08-27 | 8:20:54 PM | 3.990 | 0 |
| 2024-08-27 | 7:20:29 PM | 3.990 | 0 |
| 2024-08-27 | 6:21:07 PM | 4.010 | 0 |
| 2024-08-27 | 5:21:11 PM | 3.960 | 0 |
| 2024-08-27 | 4:21:22 PM | 3.950 | 0 |
| 2024-08-27 | 3:21:19 PM | 4.010 | 0 |
| 2024-08-27 | 2:21:05 PM | 3.980 | 0 |
| 2024-08-27 | 1:21:02 PM | 4.000 | 0 |
| 2024-08-27 | 12:21:04 PM | 4.010 | 0 |