| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:20:57 PM | 4.460 | 0 |
| 2024-11-04 | 12:50:42 PM | 4.460 | 0 |
| 2024-11-04 | 12:21:03 PM | 4.460 | 0 |
| 2024-11-04 | 11:50:40 AM | 4.470 | 0 |
| 2024-11-04 | 11:21:02 AM | 4.470 | 0 |
| 2024-11-04 | 10:50:31 AM | 4.470 | 0 |
| 2024-11-04 | 10:20:56 AM | 4.520 | 0 |
| 2024-11-04 | 9:50:30 AM | 4.520 | 0 |
| 2024-11-04 | 9:20:46 AM | 4.520 | 0 |
| 2024-11-04 | 8:50:32 AM | 4.560 | 0 |