| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:21:22 PM | 4.620 | 0 |
| 2024-08-15 | 2:21:08 PM | 4.490 | 0 |
| 2024-08-15 | 1:21:02 PM | 4.420 | 0 |
| 2024-08-15 | 12:21:06 PM | 4.410 | 0 |
| 2024-08-15 | 11:21:03 AM | 4.450 | 0 |
| 2024-08-15 | 10:20:57 AM | 4.520 | 0 |
| 2024-08-15 | 9:20:56 AM | 4.390 | 0 |
| 2024-08-14 | 4:21:13 PM | 4.110 | 0 |
| 2024-08-14 | 3:21:18 PM | 3.950 | 0 |
| 2024-08-14 | 2:21:06 PM | 3.900 | 0 |
| 2024-08-14 | 1:21:04 PM | 3.880 | 0 |
| 2024-08-14 | 12:20:59 PM | 3.930 | 0 |
| 2024-08-14 | 11:21:08 AM | 4.030 | 0 |