| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:21:18 PM | 10.330 | 0 |
| 2024-09-17 | 3:21:20 PM | 10.540 | 0 |
| 2024-09-17 | 2:21:06 PM | 10.630 | 0 |
| 2024-09-17 | 1:45:14 PM | 10.630 | 0 |
| 2024-09-17 | 1:21:08 PM | 10.590 | 0 |
| 2024-09-17 | 12:21:06 PM | 10.570 | 0 |
| 2024-09-17 | 11:21:01 AM | 10.600 | 0 |
| 2024-09-17 | 10:21:00 AM | 10.540 | 0 |
| 2024-09-17 | 9:20:57 AM | 10.620 | 0 |
| 2024-09-16 | 4:21:18 PM | 10.430 | 0 |
| 2024-09-16 | 3:21:17 PM | 10.280 | 0 |
| 2024-09-16 | 2:21:07 PM | 10.350 | 0 |
| 2024-09-16 | 1:20:56 PM | 10.350 | 0 |