| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:05:31 PM | 1.350 | 0 |
| 2024-07-15 | 3:50:41 PM | 1.350 | 0 |
| 2024-07-15 | 3:35:39 PM | 1.390 | 0 |
| 2024-07-15 | 3:20:22 PM | 1.340 | 0 |
| 2024-07-15 | 2:50:44 PM | 1.350 | 0 |
| 2024-07-15 | 2:21:21 PM | 1.340 | 0 |
| 2024-07-15 | 1:50:46 PM | 1.340 | 0 |
| 2024-07-15 | 1:21:17 PM | 1.330 | 0 |
| 2024-07-15 | 12:50:33 PM | 1.340 | 0 |
| 2024-07-15 | 12:21:24 PM | 1.340 | 0 |
| 2024-07-15 | 11:50:40 AM | 1.330 | 0 |
| 2024-07-15 | 11:21:16 AM | 1.330 | 0 |
| 2024-07-15 | 10:50:45 AM | 1.340 | 0 |