| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:21:20 | 1.350 | 0 |
| 10/07/2024 | 17:05:24 | 1.360 | 0 |
| 10/07/2024 | 16:50:45 | 1.380 | 0 |
| 10/07/2024 | 16:35:35 | 1.390 | 0 |
| 10/07/2024 | 16:20:21 | 1.360 | 0 |
| 10/07/2024 | 16:05:30 | 1.350 | 0 |
| 10/07/2024 | 15:50:50 | 1.360 | 0 |
| 10/07/2024 | 15:35:32 | 1.360 | 0 |
| 10/07/2024 | 15:20:27 | 1.330 | 0 |
| 10/07/2024 | 14:50:32 | 1.340 | 0 |
| 10/07/2024 | 14:21:13 | 1.330 | 0 |
| 10/07/2024 | 13:50:35 | 1.330 | 0 |
| 10/07/2024 | 13:21:14 | 1.330 | 0 |