| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:21:12 AM | 0.580 | 0 |
| 2024-06-26 | 10:21:00 AM | 0.580 | 0 |
| 2024-06-26 | 9:20:59 AM | 0.590 | 0 |
| 2024-06-25 | 4:21:04 PM | 0.620 | 0 |
| 2024-06-25 | 3:21:09 PM | 0.630 | 0 |
| 2024-06-25 | 2:21:08 PM | 0.620 | 0 |
| 2024-06-25 | 1:21:11 PM | 0.620 | 0 |
| 2024-06-25 | 12:21:13 PM | 0.630 | 0 |
| 2024-06-25 | 11:21:05 AM | 0.630 | 0 |
| 2024-06-25 | 10:20:58 AM | 0.640 | 0 |
| 2024-06-25 | 9:20:59 AM | 0.640 | 0 |
| 2024-06-24 | 4:21:07 PM | 0.580 | 0 |
| 2024-06-24 | 3:21:06 PM | 0.590 | 0 |