| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:21:07 PM | 1.070 | 0 |
| 2024-08-14 | 3:21:11 PM | 1.050 | 0 |
| 2024-08-14 | 2:21:12 PM | 1.060 | 0 |
| 2024-08-14 | 1:21:10 PM | 1.070 | 0 |
| 2024-08-14 | 12:21:10 PM | 1.070 | 0 |
| 2024-08-14 | 11:21:12 AM | 1.080 | 0 |
| 2024-08-14 | 10:21:03 AM | 1.090 | 0 |
| 2024-08-14 | 9:21:01 AM | 1.080 | 0 |
| 2024-08-13 | 4:21:10 PM | 1.120 | 0 |
| 2024-08-13 | 3:21:13 PM | 1.130 | 0 |
| 2024-08-13 | 2:21:16 PM | 1.140 | 0 |
| 2024-08-13 | 1:21:10 PM | 1.140 | 0 |
| 2024-08-13 | 12:21:11 PM | 1.140 | 0 |