| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 11:21:10 | 0.590 | 0 |
| 26/06/2024 | 10:21:03 | 0.590 | 0 |
| 26/06/2024 | 09:21:00 | 0.580 | 0 |
| 25/06/2024 | 16:21:07 | 0.550 | 0 |
| 25/06/2024 | 15:21:08 | 0.530 | 0 |
| 25/06/2024 | 14:21:10 | 0.540 | 0 |
| 25/06/2024 | 13:21:09 | 0.540 | 0 |
| 25/06/2024 | 12:21:11 | 0.530 | 0 |
| 25/06/2024 | 11:21:10 | 0.530 | 0 |
| 25/06/2024 | 10:21:00 | 0.520 | 0 |
| 25/06/2024 | 09:21:01 | 0.520 | 0 |
| 24/06/2024 | 16:21:03 | 0.590 | 0 |
| 24/06/2024 | 15:21:04 | 0.580 | 0 |