| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:21:09 PM | 0.630 | 0 |
| 2024-07-15 | 3:21:10 PM | 0.630 | 0 |
| 2024-07-15 | 2:21:12 PM | 0.630 | 0 |
| 2024-07-15 | 1:21:08 PM | 0.640 | 0 |
| 2024-07-15 | 12:21:11 PM | 0.650 | 0 |
| 2024-07-15 | 11:21:11 AM | 0.650 | 0 |
| 2024-07-15 | 10:21:03 AM | 0.650 | 0 |
| 2024-07-15 | 9:21:01 AM | 0.640 | 0 |
| 2024-07-12 | 4:21:10 PM | 0.610 | 0 |
| 2024-07-12 | 3:21:10 PM | 0.600 | 0 |
| 2024-07-12 | 2:21:11 PM | 0.620 | 0 |
| 2024-07-12 | 1:21:09 PM | 0.610 | 0 |
| 2024-07-12 | 12:21:10 PM | 0.610 | 0 |