| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:21:08 PM | 2.690 | 0 |
| 2024-07-30 | 3:21:03 PM | 2.720 | 0 |
| 2024-07-30 | 2:20:51 PM | 2.740 | 0 |
| 2024-07-30 | 1:20:56 PM | 2.720 | 0 |
| 2024-07-30 | 12:20:51 PM | 2.740 | 0 |
| 2024-07-30 | 11:20:53 AM | 2.740 | 0 |
| 2024-07-30 | 10:20:44 AM | 2.710 | 0 |
| 2024-07-30 | 9:20:40 AM | 2.880 | 0 |
| 2024-07-29 | 4:21:00 PM | 2.910 | 0 |
| 2024-07-29 | 3:20:59 PM | 2.910 | 0 |
| 2024-07-29 | 2:20:52 PM | 2.990 | 0 |
| 2024-07-29 | 1:20:48 PM | 3.020 | 0 |
| 2024-07-29 | 12:20:48 PM | 3.030 | 0 |