| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 16:21:05 | 3,390 | 0 |
| 04.07.2024 | 15:21:02 | 3,370 | 0 |
| 04.07.2024 | 14:21:11 | 3,330 | 0 |
| 04.07.2024 | 13:21:09 | 3,340 | 0 |
| 04.07.2024 | 12:21:10 | 3,360 | 0 |
| 04.07.2024 | 11:21:12 | 3,410 | 0 |
| 04.07.2024 | 10:21:02 | 3,460 | 0 |
| 04.07.2024 | 09:21:00 | 3,510 | 0 |
| 03.07.2024 | 16:21:09 | 3,470 | 0 |
| 03.07.2024 | 15:21:07 | 3,580 | 0 |
| 03.07.2024 | 14:21:16 | 3,610 | 0 |
| 03.07.2024 | 13:21:13 | 3,540 | 0 |
| 03.07.2024 | 12:21:12 | 3,530 | 0 |