| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 16:21:07 | 4.660 | 0 |
| 25/07/2024 | 15:21:11 | 4.680 | 0 |
| 25/07/2024 | 14:21:10 | 4.750 | 0 |
| 25/07/2024 | 13:21:06 | 4.770 | 0 |
| 25/07/2024 | 12:21:11 | 4.780 | 0 |
| 25/07/2024 | 11:21:08 | 4.730 | 0 |
| 25/07/2024 | 10:21:05 | 4.890 | 0 |
| 25/07/2024 | 09:21:00 | 4.820 | 0 |
| 24/07/2024 | 16:21:10 | 4.460 | 0 |
| 24/07/2024 | 15:21:09 | 4.430 | 0 |
| 24/07/2024 | 14:21:11 | 4.480 | 0 |
| 24/07/2024 | 13:21:12 | 4.470 | 0 |
| 24/07/2024 | 12:21:10 | 4.500 | 0 |