| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:21:26 PM | 5.610 | 0 |
| 2024-07-26 | 3:21:27 PM | 5.630 | 0 |
| 2024-07-26 | 2:21:27 PM | 5.600 | 0 |
| 2024-07-26 | 1:21:27 PM | 5.650 | 0 |
| 2024-07-26 | 12:21:32 PM | 5.680 | 0 |
| 2024-07-26 | 11:21:26 AM | 5.720 | 0 |
| 2024-07-26 | 10:21:23 AM | 5.580 | 0 |
| 2024-07-26 | 9:21:25 AM | 5.480 | 0 |
| 2024-07-25 | 4:21:23 PM | 5.370 | 0 |
| 2024-07-25 | 3:21:27 PM | 5.310 | 0 |
| 2024-07-25 | 2:21:26 PM | 5.280 | 0 |
| 2024-07-25 | 1:21:25 PM | 5.250 | 0 |
| 2024-07-25 | 12:21:28 PM | 5.240 | 0 |