| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:21:27 PM | 5.690 | 0 |
| 2024-10-15 | 3:21:22 PM | 5.730 | 0 |
| 2024-10-15 | 2:21:30 PM | 5.750 | 0 |
| 2024-10-15 | 1:21:26 PM | 5.690 | 0 |
| 2024-10-15 | 12:21:26 PM | 5.670 | 0 |
| 2024-10-15 | 11:21:28 AM | 5.760 | 0 |
| 2024-10-15 | 10:21:21 AM | 5.740 | 0 |
| 2024-10-15 | 9:21:19 AM | 5.810 | 0 |
| 2024-10-14 | 4:21:18 PM | 5.660 | 0 |
| 2024-10-14 | 3:21:23 PM | 5.580 | 0 |
| 2024-10-14 | 2:21:29 PM | 5.540 | 0 |
| 2024-10-14 | 1:21:25 PM | 5.510 | 0 |
| 2024-10-14 | 12:21:27 PM | 5.530 | 0 |